Onto Innovation (ONTO) Historical Stock Prices

Onto Innovation Inc. (ONTO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 2, 2026	328.89	339.04	325.89	327.77	327.77	1,019,500
Oct 1, 2026	315.94	315.94	306.37	314.88	314.88	664,000
Sep 30, 2026	304.88	311.00	297.90	307.82	307.82	754,500
Sep 29, 2026	297.00	304.78	295.89	304.69	304.69	652,300
Sep 28, 2026	286.93	292.36	279.66	288.74	288.74	395,800
Sep 25, 2026	281.93	290.00	281.00	287.64	287.64	417,400
Sep 24, 2026	276.16	281.04	272.26	279.73	279.73	458,400
Sep 23, 2026	281.73	286.00	273.06	282.31	282.31	642,800
Sep 22, 2026	273.71	284.76	273.50	283.81	283.81	773,500
Sep 21, 2026	272.00	277.14	268.27	275.98	275.98	817,800
Sep 18, 2026	256.94	266.45	253.30	263.43	263.43	2,070,400
Sep 17, 2026	254.26	256.55	249.09	250.03	250.03	628,400
Sep 16, 2026	252.37	254.98	240.20	243.64	243.64	566,400
Sep 15, 2026	255.00	255.00	240.01	244.16	244.16	1,837,200
Sep 14, 2026	256.41	263.51	249.26	250.13	250.13	837,400
Sep 11, 2026	274.00	282.08	272.00	281.26	281.26	796,700
Sep 10, 2026	270.11	274.46	266.60	268.92	268.92	736,300
Sep 9, 2026	278.97	288.63	277.54	278.40	278.40	692,600
Sep 8, 2026	271.63	284.23	271.63	281.11	281.11	1,324,200
Sep 4, 2026	259.01	270.00	257.70	268.01	268.01	721,600
Sep 3, 2026	249.77	256.27	244.46	252.46	252.46	856,300
Sep 2, 2026	256.67	259.01	251.05	254.55	254.55	766,400
Sep 1, 2026	263.69	263.98	253.40	256.37	256.37	749,400
Aug 31, 2026	276.66	276.66	265.45	267.21	267.21	835,100
Aug 28, 2026	289.51	290.77	270.33	270.79	270.79	1,083,400

Historical stock data.