No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 159.37 | 161.20 | 155.09 | 156.02 | 156.02 | 683,100 |
| Dec 12, 2025 | 158.58 | 161.28 | 152.44 | 156.36 | 156.36 | 948,400 |
| Dec 11, 2025 | 165.34 | 165.50 | 158.20 | 160.37 | 160.37 | 1,207,700 |
| Dec 10, 2025 | 162.85 | 171.32 | 162.49 | 168.37 | 168.37 | 1,098,000 |
| Dec 9, 2025 | 158.16 | 164.31 | 156.89 | 162.61 | 162.61 | 1,137,400 |
| Dec 8, 2025 | 158.71 | 161.07 | 157.06 | 160.51 | 160.51 | 484,000 |
| Dec 5, 2025 | 161.27 | 161.27 | 156.28 | 157.40 | 157.40 | 649,700 |
| Dec 4, 2025 | 156.29 | 160.54 | 155.29 | 159.45 | 159.45 | 517,100 |
| Dec 3, 2025 | 154.64 | 161.49 | 152.20 | 158.12 | 158.12 | 1,290,000 |
| Dec 2, 2025 | 149.94 | 155.60 | 149.51 | 154.01 | 154.01 | 898,200 |
| Dec 1, 2025 | 143.63 | 147.85 | 141.65 | 147.00 | 147.00 | 749,000 |
| Nov 28, 2025 | 140.90 | 143.48 | 140.60 | 143.16 | 143.16 | 308,100 |
| Nov 26, 2025 | 138.00 | 142.55 | 138.00 | 140.47 | 140.47 | 509,900 |
| Nov 25, 2025 | 131.79 | 137.89 | 129.89 | 136.99 | 136.99 | 768,000 |
| Nov 24, 2025 | 127.40 | 133.46 | 126.57 | 132.24 | 132.24 | 581,000 |
| Nov 21, 2025 | 124.14 | 128.69 | 121.57 | 127.18 | 127.18 | 763,800 |
| Nov 20, 2025 | 134.76 | 135.45 | 124.96 | 125.28 | 125.28 | 814,700 |
| Nov 19, 2025 | 125.99 | 132.40 | 124.77 | 130.95 | 130.95 | 782,700 |
| Nov 18, 2025 | 126.60 | 128.53 | 122.61 | 124.09 | 124.09 | 913,200 |
| Nov 17, 2025 | 125.34 | 129.84 | 125.19 | 127.30 | 127.30 | 721,500 |
| Nov 14, 2025 | 124.91 | 132.50 | 121.86 | 127.92 | 127.92 | 775,300 |
| Nov 13, 2025 | 133.72 | 135.00 | 127.39 | 129.73 | 129.73 | 687,500 |
| Nov 12, 2025 | 135.32 | 137.11 | 133.58 | 135.52 | 135.52 | 789,800 |
| Nov 11, 2025 | 140.34 | 140.70 | 132.96 | 133.44 | 133.44 | 722,600 |
| Nov 10, 2025 | 145.05 | 145.05 | 137.42 | 141.07 | 141.07 | 1,157,700 |
Dates identify the start of each price period.