Onto Innovation Inc.

ONTO · NYSE

Prices in USD

Historical prices

Onto Innovation Inc. (ONTO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 22, 2026224.21224.40211.25211.80211.80890,800
Jan 21, 2026217.77219.47212.75216.58216.58891,600
Jan 20, 2026217.00222.00214.36216.16216.16941,200
Jan 16, 2026220.93223.57214.44220.26220.26931,100
Jan 15, 2026219.30227.07215.66217.85217.851,631,100
Jan 14, 2026195.51206.22194.74202.21202.21921,700
Jan 13, 2026194.02198.54189.74197.44197.441,117,900
Jan 12, 2026187.92191.62187.00191.03191.03625,100
Jan 9, 2026182.18190.67182.18189.65189.65806,500
Jan 8, 2026183.17183.55176.00180.38180.38524,400
Jan 7, 2026182.77187.25181.00184.00184.00662,700
Jan 6, 2026180.00188.07179.98187.26187.26897,900
Jan 5, 2026171.00179.92170.50178.18178.181,167,300
Jan 2, 2026162.60168.79161.85165.87165.87747,700
Dec 31, 2025160.23161.83156.99157.86157.86457,600
Dec 30, 2025159.66162.87157.38160.01160.01662,800
Dec 29, 2025159.20160.37157.19159.07159.07382,700
Dec 26, 2025162.58162.58159.44160.55160.55290,300
Dec 24, 2025161.30162.57160.06161.86161.86149,800
Dec 23, 2025158.52162.39157.84161.13161.13562,700
Dec 22, 2025161.82162.80157.00159.27159.27530,600
Dec 19, 2025152.01158.21152.01156.36156.361,793,200
Dec 18, 2025153.46155.60149.64151.73151.73668,800
Dec 17, 2025153.86155.50146.79147.54147.54689,800
Dec 16, 2025156.51157.61153.33154.25154.25472,200