Office Properties Income Trust (OPI) Historical Stock Prices

Office Properties Income Trust (OPI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 3, 2026	12.93	13.41	12.90	13.17	13.17	30,980
Nov 2, 2026	13.59	13.59	12.72	12.91	12.91	50,800
Oct 30, 2026	13.49	13.71	12.82	13.48	13.48	54,500
Oct 29, 2026	13.44	13.78	13.01	13.73	13.73	93,200
Oct 28, 2026	12.90	13.42	12.11	13.38	13.38	100,500
Oct 27, 2026	12.11	12.78	11.87	12.32	12.32	173,400
Oct 26, 2026	12.06	12.55	11.79	12.11	12.11	149,600
Oct 23, 2026	12.78	12.89	12.12	12.12	12.12	120,600
Oct 22, 2026	13.40	14.42	12.81	12.84	12.84	113,000
Oct 21, 2026	14.00	14.03	13.41	13.62	13.62	45,500
Oct 20, 2026	13.00	14.15	12.94	14.00	14.00	142,500
Oct 19, 2026	13.25	13.30	12.81	13.05	13.05	38,300
Oct 16, 2026	13.73	14.29	12.92	13.22	13.22	46,400
Oct 15, 2026	13.30	14.48	13.20	13.93	13.93	106,400
Oct 14, 2026	14.53	14.82	13.23	13.26	13.26	61,700
Oct 13, 2026	15.31	15.44	14.66	14.75	14.75	45,100
Oct 12, 2026	15.35	15.48	15.17	15.26	15.26	34,000
Oct 9, 2026	15.15	15.73	15.01	15.52	15.52	52,800
Oct 8, 2026	15.56	15.58	15.00	15.06	15.06	28,500
Oct 7, 2026	15.81	15.95	15.05	15.56	15.56	82,600
Oct 6, 2026	15.29	16.14	15.29	15.87	15.87	60,800
Oct 5, 2026	15.79	16.19	15.11	15.40	15.40	62,500
Oct 2, 2026	15.36	15.87	15.28	15.79	15.79	102,500
Oct 1, 2026	16.04	16.82	15.24	15.36	15.36	110,400
Sep 30, 2026	15.94	16.26	15.70	15.93	15.93	108,300

Historical stock data.