Office Properties Income Trust

OPI · NASDAQ

Prices in USD

Historical prices

Office Properties Income Trust (OPI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 29, 202617.0117.0115.8415.9515.9565,100
Sep 28, 202616.3616.8516.1716.5516.55112,200
Sep 25, 202616.5317.1116.5116.6016.6069,800
Sep 24, 202617.5017.6916.6816.7816.7865,200
Sep 23, 202617.7717.9717.3717.5917.5961,500
Sep 22, 202617.4217.7517.3717.6817.6857,600
Sep 21, 202617.7218.0417.0117.7317.7382,100
Sep 18, 202616.8417.7516.1317.6217.62544,800
Sep 17, 202614.6416.7514.6416.5616.56144,900
Sep 16, 202616.9117.3616.2016.2116.2194,300
Sep 15, 202616.7617.3916.3917.1117.1126,800
Sep 14, 202616.7516.9216.4116.5416.54122,400
Sep 11, 202616.2017.1616.2016.8416.8439,800
Sep 10, 202616.5016.5016.0216.1216.1233,300
Sep 9, 202616.8516.8716.5016.5316.5360,200
Sep 8, 202617.4917.5216.6816.9516.9595,700
Sep 4, 202617.7517.7517.5017.7317.7324,800
Sep 3, 202617.9518.0717.5817.7117.7171,200
Sep 2, 202617.9118.0117.6217.6617.6636,800
Sep 1, 202617.8118.0517.5017.7017.7036,400
Aug 31, 202617.9218.0217.3317.6717.6776,100
Aug 28, 202617.4418.0917.2517.7517.75128,900
Aug 27, 202617.4617.8717.2617.4417.4431,400
Aug 26, 202617.7718.4617.2717.4017.4058,600
Aug 25, 202618.5218.5217.5518.0018.0033,000