Office Properties Income Trust (OPI) Historical Stock Prices

Office Properties Income Trust (OPI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 20, 2026	18.01	19.76	17.82	18.93	18.93	291,800
Jul 17, 2026	19.01	19.50	17.31	18.00	18.00	9,688,100
Jul 16, 2026	18.21	19.45	17.70	18.81	18.81	46,000
Jul 15, 2026	18.06	19.50	17.40	18.50	18.50	7,392,600
Jul 14, 2026	17.46	18.05	17.05	17.96	17.96	55,500
Jul 13, 2026	17.31	17.49	16.84	17.08	17.08	30,100
Jul 10, 2026	16.69	17.70	16.37	17.50	17.50	85,600
Jul 9, 2026	16.89	17.01	16.01	16.50	16.50	52,500
Jul 8, 2026	16.91	17.25	16.50	16.68	16.68	52,800
Jul 7, 2026	16.55	17.56	16.44	16.75	16.75	53,100
Jul 6, 2026	16.62	17.07	16.44	16.44	16.44	39,400
Jul 2, 2026	16.30	17.32	15.14	16.60	16.60	86,100
Jul 1, 2026	17.00	17.00	16.05	16.30	16.30	35,900
Jun 30, 2026	16.79	17.59	16.01	17.00	17.00	129,500
Jun 29, 2026	17.50	17.50	16.75	16.78	16.78	38,600
Jun 26, 2026	18.00	18.20	17.00	17.19	17.19	8,800
Jun 25, 2026	19.98	19.98	17.16	17.80	17.80	15,600
Jun 24, 2026	16.40	18.92	16.40	18.92	18.92	16,100
Jun 23, 2026	15.50	17.00	15.18	16.31	16.31	40,100
Jun 22, 2026	21.82	27.80	17.00	17.00	17.00	51,100
Jun 18, 2026	33.85	49.69	18.00	33.85	33.85	0

Historical stock data.