Office Properties Income Trust (OPI) Historical Stock Prices

Office Properties Income Trust (OPI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 24, 2026	18.00	18.67	17.83	18.57	18.57	56,700
Aug 21, 2026	17.84	18.60	17.71	18.17	18.17	17,200
Aug 20, 2026	17.84	18.06	17.36	18.06	18.06	53,900
Aug 19, 2026	19.00	19.66	17.85	17.98	17.98	45,900
Aug 18, 2026	19.27	19.55	18.80	19.00	19.00	485,400
Aug 17, 2026	19.09	19.20	18.92	19.00	19.00	69,600
Aug 14, 2026	19.01	19.62	18.68	18.99	18.99	41,600
Aug 13, 2026	19.13	19.13	18.64	18.95	18.95	57,600
Aug 12, 2026	19.00	19.58	18.78	18.95	18.95	30,800
Aug 11, 2026	18.97	19.07	18.51	18.95	18.95	35,000
Aug 10, 2026	18.90	19.48	18.19	19.00	19.00	124,900
Aug 7, 2026	18.22	19.19	17.90	19.05	19.05	92,300
Aug 6, 2026	18.91	20.79	18.24	18.62	18.62	450,200
Aug 5, 2026	18.89	19.35	18.53	19.00	19.00	90,700
Aug 4, 2026	19.39	20.29	18.02	18.91	18.91	243,400
Aug 3, 2026	18.86	20.37	18.47	19.27	19.27	324,800
Jul 31, 2026	18.55	18.88	17.76	18.79	18.79	54,400
Jul 30, 2026	17.81	18.64	17.70	18.38	18.38	20,800
Jul 29, 2026	18.40	18.50	16.87	17.45	17.45	64,600
Jul 28, 2026	18.39	19.08	17.86	18.49	18.49	126,700
Jul 27, 2026	18.58	18.58	17.45	18.19	18.19	87,900
Jul 24, 2026	18.12	18.37	17.41	18.37	18.37	18,300
Jul 23, 2026	18.05	18.88	17.50	18.06	18.06	72,700
Jul 22, 2026	18.29	18.31	17.38	18.07	18.07	20,200
Jul 21, 2026	18.98	19.35	18.04	18.22	18.22	52,500

Historical stock data.