No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 26.52 | 27.10 | 26.24 | 26.56 | 26.56 | 1,873,400 |
| Nov 3, 2025 | 26.46 | 26.62 | 25.68 | 26.59 | 26.59 | 817,900 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
OPENLANE, Inc.
OPLN · NYSE