OPENLANE, Inc.

OPLN · NYSE

Prices in USD

Historical prices

OPENLANE, Inc. (OPLN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 10, 202527.0627.9827.0027.7627.76762,000
Dec 9, 202526.2927.1426.2927.0627.06669,600
Dec 8, 202526.2026.6525.9526.4326.43904,100
Dec 5, 202525.7226.3025.6026.1426.14641,900
Dec 4, 202526.0226.1125.6925.7625.76549,500
Dec 3, 202525.9226.1625.6126.1026.10925,300
Dec 2, 202525.8626.2625.5025.8325.83844,900
Dec 1, 202525.1425.7325.0025.6925.69638,900
Nov 28, 202525.3125.4425.1225.4425.44403,300
Nov 26, 202525.0725.2524.9625.2025.201,494,800
Nov 25, 202524.8025.4424.6525.1025.101,287,000
Nov 24, 202524.7024.8924.3224.6324.631,100,400
Nov 21, 202524.6625.1924.4124.9324.931,381,000
Nov 20, 202525.2625.5924.4824.4924.49938,400
Nov 19, 202525.3425.5325.0425.1125.11962,000
Nov 18, 202525.4225.4525.0825.3625.36575,200
Nov 17, 202525.6825.6825.0225.1625.16795,400
Nov 14, 202525.3425.7125.2225.6825.68730,700
Nov 13, 202525.5025.7925.2125.4425.441,063,700
Nov 12, 202525.3425.7125.2225.4825.48813,700
Nov 11, 202524.9225.1724.7525.0525.05622,600
Nov 10, 202524.9325.4224.7024.9124.91983,300
Nov 7, 202525.1725.3324.8925.1025.101,317,100
Nov 6, 202525.7225.9224.4724.9424.941,617,800
Nov 5, 202527.2328.4625.7426.0626.062,912,500