OPENLANE (OPLN) Historical Stock Prices

OPENLANE, Inc. (OPLN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 24, 2026	33.80	34.14	33.60	34.05	34.05	1,493,900
Aug 21, 2026	34.44	34.69	33.11	33.40	33.40	1,467,600
Aug 20, 2026	33.95	34.53	33.95	34.19	34.19	1,463,100
Aug 19, 2026	33.98	34.48	33.50	34.42	34.42	2,053,200
Aug 18, 2026	35.03	35.36	33.43	33.48	33.48	2,895,100
Aug 17, 2026	35.36	35.70	34.72	35.09	35.09	2,201,700
Aug 14, 2026	35.03	36.03	35.00	35.50	35.50	2,993,800
Aug 13, 2026	35.66	35.88	35.22	35.30	35.30	1,299,400
Aug 12, 2026	35.15	35.71	34.35	35.33	35.33	4,402,300
Aug 11, 2026	37.55	37.91	36.43	36.50	36.50	1,076,000
Aug 10, 2026	36.97	37.71	36.68	37.27	37.27	734,200
Aug 7, 2026	37.72	38.34	36.92	36.98	36.98	752,900
Aug 6, 2026	38.19	38.57	37.48	37.62	37.62	972,800
Aug 5, 2026	42.69	42.69	38.12	38.22	38.22	1,208,600
Aug 4, 2026	39.11	42.20	39.11	40.05	40.05	1,674,900
Aug 3, 2026	40.40	41.48	40.40	41.17	41.17	1,422,700
Jul 31, 2026	40.46	40.49	39.52	39.76	39.76	657,600
Jul 30, 2026	40.33	40.67	39.45	40.51	40.51	804,600
Jul 29, 2026	40.10	41.17	40.00	40.44	40.44	886,100
Jul 28, 2026	40.54	40.57	39.95	40.34	40.34	591,600
Jul 27, 2026	39.91	40.26	39.63	40.12	40.12	581,300
Jul 24, 2026	39.32	39.54	38.84	39.32	39.32	679,100
Jul 23, 2026	38.77	39.34	38.50	39.00	39.00	1,027,200
Jul 22, 2026	39.91	40.38	39.43	39.65	39.65	604,500
Jul 21, 2026	38.62	39.83	38.52	39.77	39.77	972,300

Historical stock data.