OPENLANE (OPLN) Historical Stock Prices

OPENLANE, Inc. (OPLN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 20, 2026	40.05	40.33	38.48	38.54	38.54	791,600
Jul 17, 2026	40.27	40.27	39.26	39.46	39.46	975,600
Jul 16, 2026	41.32	42.04	40.38	40.69	40.69	1,145,900
Jul 15, 2026	40.34	41.64	40.34	41.16	41.16	1,095,100
Jul 14, 2026	39.81	40.33	39.64	40.31	40.31	426,800
Jul 13, 2026	39.71	39.95	39.39	39.53	39.53	471,200
Jul 10, 2026	40.79	41.07	39.76	39.89	39.89	407,800
Jul 9, 2026	39.93	40.85	39.32	40.73	40.73	476,200
Jul 8, 2026	40.64	41.07	39.53	39.55	39.55	793,500
Jul 7, 2026	40.99	41.45	40.73	41.17	41.17	839,300
Jul 6, 2026	40.63	41.95	40.52	41.14	41.14	797,200
Jul 2, 2026	40.13	40.60	39.53	40.60	40.60	1,298,600
Jul 1, 2026	41.45	41.61	40.17	40.20	40.20	942,300
Jun 30, 2026	41.22	42.04	40.55	41.24	41.24	812,300
Jun 29, 2026	42.28	42.47	41.10	41.54	41.54	1,376,200
Jun 26, 2026	39.33	42.90	39.33	42.90	42.90	6,639,300
Jun 25, 2026	39.36	40.35	39.36	39.64	39.64	919,300
Jun 24, 2026	38.74	39.82	38.70	39.41	39.41	864,900
Jun 23, 2026	38.63	39.06	38.15	38.50	38.50	1,090,200
Jun 22, 2026	38.63	38.88	38.04	38.54	38.54	827,300
Jun 18, 2026	37.47	38.30	37.23	38.07	38.07	1,569,500
Jun 17, 2026	38.28	39.04	37.02	37.22	37.22	748,900
Jun 16, 2026	38.89	39.26	38.41	38.52	38.52	564,000
Jun 15, 2026	38.14	38.62	37.81	38.59	38.59	844,500
Jun 12, 2026	38.82	38.82	37.83	37.83	37.83	573,100

Historical stock data.