OPENLANE (OPLN) Historical Stock Prices

OPENLANE, Inc. (OPLN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 6, 2026	36.51	36.66	34.92	35.94	35.94	1,455,100
May 5, 2026	32.17	36.25	31.30	35.36	35.36	2,725,600
May 4, 2026	31.36	32.90	31.36	32.06	32.06	2,096,900
May 1, 2026	31.71	31.92	30.93	31.49	31.49	509,600
Apr 30, 2026	31.56	31.72	31.26	31.44	31.44	536,600
Apr 29, 2026	31.48	31.87	31.48	31.60	31.60	438,200
Apr 28, 2026	31.92	31.94	31.47	31.66	31.66	472,900
Apr 27, 2026	31.77	32.20	31.67	31.70	31.70	464,200
Apr 24, 2026	31.52	31.89	30.78	31.86	31.86	485,700
Apr 23, 2026	31.45	31.77	31.33	31.66	31.66	319,900
Apr 22, 2026	31.39	31.77	31.13	31.68	31.68	556,500
Apr 21, 2026	31.70	32.36	31.15	31.22	31.22	471,700
Apr 20, 2026	31.49	31.87	31.34	31.68	31.68	451,000
Apr 17, 2026	31.19	31.80	31.11	31.63	31.63	507,300
Apr 16, 2026	30.91	31.20	30.57	30.71	30.71	575,600
Apr 15, 2026	30.78	30.93	30.62	30.78	30.78	464,600
Apr 14, 2026	30.67	30.99	30.41	30.72	30.72	555,900
Apr 13, 2026	29.57	30.75	29.47	30.65	30.65	695,500
Apr 10, 2026	29.73	29.73	29.35	29.69	29.69	361,000
Apr 9, 2026	29.82	29.86	29.32	29.77	29.77	558,900
Apr 8, 2026	30.50	30.66	29.92	29.93	29.93	825,400
Apr 7, 2026	29.63	30.05	29.43	29.69	29.69	846,900
Apr 6, 2026	29.42	29.80	29.35	29.70	29.70	519,300
Apr 2, 2026	29.06	29.93	29.06	29.62	29.62	538,000
Apr 1, 2026	29.25	29.65	28.97	29.42	29.42	875,800

Historical stock data.