OPENLANE (OPLN) Historical Stock Prices

OPENLANE, Inc. (OPLN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 11, 2026	37.31	38.87	37.20	38.70	38.70	1,407,400
Jun 10, 2026	37.04	37.36	36.60	36.69	36.69	848,200
Jun 9, 2026	37.01	37.89	36.43	37.14	37.14	761,600
Jun 8, 2026	36.60	37.20	36.45	36.45	36.45	1,014,400
Jun 5, 2026	36.55	36.89	36.29	36.48	36.48	780,400
Jun 4, 2026	37.09	37.43	36.17	36.51	36.51	660,900
Jun 3, 2026	37.53	37.89	36.69	36.76	36.76	1,151,800
Jun 2, 2026	37.86	38.26	37.24	38.24	38.24	1,454,100
Jun 1, 2026	38.12	38.82	37.50	38.21	38.21	1,741,400
May 29, 2026	37.62	38.49	37.36	38.10	38.10	1,274,100
May 28, 2026	37.28	37.68	36.59	37.66	37.66	1,094,600
May 27, 2026	36.42	37.13	35.75	36.90	36.90	1,495,400
May 26, 2026	35.52	36.25	35.52	35.75	35.75	785,300
May 22, 2026	35.28	35.64	35.15	35.40	35.40	482,700
May 21, 2026	34.88	35.14	34.30	35.05	35.05	1,125,100
May 20, 2026	34.49	35.37	34.19	35.28	35.28	782,100
May 19, 2026	34.90	34.92	34.34	34.42	34.42	641,300
May 18, 2026	35.42	35.78	34.95	35.04	35.04	594,300
May 15, 2026	35.55	35.88	34.85	34.90	34.90	523,900
May 14, 2026	35.91	36.24	35.21	35.73	35.73	640,300
May 13, 2026	35.93	35.93	35.48	35.61	35.61	835,200
May 12, 2026	36.92	36.92	35.78	36.11	36.11	922,500
May 11, 2026	37.78	38.52	36.82	37.05	37.05	1,036,600
May 8, 2026	37.63	38.49	37.13	37.89	37.89	1,615,000
May 7, 2026	36.44	38.21	36.40	37.67	37.67	1,706,200

Historical stock data.