OPENLANE, Inc.

OPLN · NYSE

Prices in USD

Historical prices

OPENLANE, Inc. (OPLN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 24, 202626.7126.9125.9426.1526.151,613,800
Feb 23, 202628.3728.3726.3026.3926.391,683,800
Feb 20, 202629.0329.3328.5328.6328.631,499,500
Feb 19, 202628.7629.3928.6129.2629.261,352,600
Feb 18, 202629.3629.7928.0929.1029.101,389,800
Feb 17, 202627.9929.2427.9929.0229.021,568,600
Feb 13, 202627.8428.3527.7528.3028.30775,100
Feb 12, 202628.8929.0827.4527.8527.851,257,800
Feb 11, 202629.6929.6928.4428.6828.681,000,300
Feb 10, 202629.5729.9229.4329.4929.49586,000
Feb 9, 202629.2929.7329.2129.5929.59571,300
Feb 6, 202629.1729.5428.8629.4329.43880,000
Feb 5, 202629.2029.4628.7628.8628.86751,800
Feb 4, 202629.4729.6128.8929.2529.25786,100
Feb 3, 202629.5930.0129.0829.4029.40802,000
Feb 2, 202630.0930.4829.6829.7229.72707,900
Jan 30, 202629.8630.2829.7030.0430.04918,400
Jan 29, 202630.2530.6229.8730.1730.17841,200
Jan 28, 202630.0530.3929.8430.1430.14896,000
Jan 27, 202629.8430.3029.7530.1230.12479,900
Jan 26, 202629.8130.0429.4829.9129.91615,900
Jan 23, 202630.3730.6829.6329.7029.70564,800
Jan 22, 202630.8131.1330.2930.3630.36926,300
Jan 21, 202630.1631.0730.0130.7930.791,062,300
Jan 20, 202629.9430.2529.7029.9229.92649,400