OPENLANE, Inc.

OPLN · NYSE

Prices in USD

Historical prices

OPENLANE, Inc. (OPLN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 16, 202631.3031.3030.0430.1130.11838,100
Jan 15, 202630.7931.3230.6031.3031.30530,400
Jan 14, 202630.6730.8130.2530.4630.46533,000
Jan 13, 202630.9030.9630.5830.7530.75417,300
Jan 12, 202630.6631.2630.1230.8930.89516,700
Jan 9, 202630.9331.1930.5130.9830.98761,100
Jan 8, 202631.0731.2130.6330.8630.861,087,400
Jan 7, 202631.2131.4930.4630.7830.781,017,600
Jan 6, 202630.7031.7830.1031.5731.571,107,700
Jan 5, 202629.0630.1228.9329.7029.70753,700
Jan 2, 202629.6830.7528.8529.2129.211,067,900
Dec 31, 202530.0230.1829.7429.7829.78462,600
Dec 30, 202530.6530.9230.0530.1230.12793,500
Dec 29, 202530.8931.1630.6930.7630.76732,600
Dec 26, 202530.8231.0730.5331.0231.02362,200
Dec 24, 202530.6930.9330.5530.8830.88311,200
Dec 23, 202530.4930.9830.4530.7730.77733,300
Dec 22, 202530.0730.7730.0730.5530.551,212,400
Dec 19, 202529.8630.6729.5930.5530.551,803,100
Dec 18, 202529.7629.9529.5629.6929.69952,400
Dec 17, 202529.8230.0929.3629.4929.491,096,900
Dec 16, 202529.3130.1428.7529.9829.981,391,400
Dec 15, 202528.7829.9128.7328.8428.841,343,200
Dec 12, 202528.7428.7528.3228.6528.651,176,200
Dec 11, 202527.8628.6627.8628.6628.66930,100