Oppenheimer Holdings (OPY) Historical Stock Prices

Oppenheimer Holdings Inc. (OPY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 6, 2026	88.82	91.63	88.82	90.72	90.72	99,100
Nov 5, 2026	91.85	92.25	86.36	88.15	88.15	122,000
Nov 4, 2026	92.54	93.43	89.19	91.86	91.86	103,200
Nov 3, 2026	84.68	90.86	84.68	90.04	90.04	121,700
Nov 2, 2026	86.28	87.86	82.39	83.77	83.77	132,600
Oct 30, 2026	105.94	106.42	83.12	86.20	86.20	264,200
Oct 29, 2026	108.56	110.05	106.45	107.94	107.94	98,700
Oct 28, 2026	105.33	107.34	104.78	106.88	106.88	75,600
Oct 27, 2026	104.25	105.19	102.81	104.98	104.98	64,300
Oct 26, 2026	100.60	104.55	100.55	103.09	103.09	83,700
Oct 23, 2026	101.02	101.19	99.84	101.08	101.08	69,700
Oct 22, 2026	101.96	102.68	100.26	102.06	102.06	94,700
Oct 21, 2026	101.55	102.21	100.56	101.97	101.97	114,000
Oct 20, 2026	99.30	102.09	99.30	100.66	100.66	49,400
Oct 19, 2026	101.45	101.85	98.81	99.96	99.96	121,900
Oct 16, 2026	101.62	103.30	100.01	100.53	100.53	96,100
Oct 15, 2026	102.00	102.50	98.50	102.14	102.14	103,300
Oct 14, 2026	104.86	106.50	100.66	103.00	103.00	152,800
Oct 13, 2026	112.77	112.77	106.15	106.95	106.95	117,200
Oct 12, 2026	114.29	114.95	111.18	111.42	111.42	100,400
Oct 9, 2026	116.57	116.75	113.94	113.94	113.94	93,100
Oct 8, 2026	117.70	119.15	115.94	116.44	116.44	111,500
Oct 7, 2026	118.16	119.26	115.98	118.22	118.22	116,500
Oct 6, 2026	122.07	125.48	120.58	120.58	120.58	99,700
Oct 5, 2026	121.47	123.00	120.05	121.68	121.68	117,300

Historical stock data.