Oppenheimer Holdings Inc.

OPY · NYSE

Prices in USD

Historical prices

Oppenheimer Holdings Inc. (OPY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 2, 2026121.40124.02119.91120.13120.13185,000
Oct 1, 2026117.56119.67116.49119.47119.4774,200
Sep 30, 2026118.81120.52117.51117.96117.96136,000
Sep 29, 2026119.60125.25117.34118.70118.7092,800
Sep 28, 2026119.60122.34118.01119.80119.8084,100
Sep 25, 2026118.33122.93118.33119.78119.78202,800
Sep 24, 2026115.89118.56114.43118.56118.5697,200
Sep 23, 2026112.39115.74112.34115.35115.35112,300
Sep 22, 2026118.39119.04111.05112.94112.94181,000
Sep 21, 2026117.44119.99114.61119.17119.17146,400
Sep 18, 2026113.99115.72113.36115.17115.17143,600
Sep 17, 2026114.25117.51112.39114.30114.30123,300
Sep 16, 2026119.83120.53110.35113.13113.13179,200
Sep 15, 2026121.27122.22115.79119.69119.69108,100
Sep 14, 2026121.93124.01119.48119.48119.48111,600
Sep 11, 2026125.44125.44121.58123.29123.2993,500
Sep 10, 2026123.00125.76122.72123.83123.8386,700
Sep 9, 2026121.90124.74121.23122.73122.7395,700
Sep 8, 2026122.25125.88122.20123.13123.1397,500
Sep 4, 2026123.60123.60119.41122.89122.8992,400
Sep 3, 2026118.47125.55118.47124.74124.74180,500
Sep 2, 2026119.94122.28117.16117.36117.3671,400
Sep 1, 2026117.16121.87116.92119.61119.61150,700
Aug 31, 2026118.53119.30117.09118.79118.7979,600
Aug 28, 2026120.15123.73119.01119.01119.0188,700