Oppenheimer Holdings (OPY) Historical Stock Prices

Oppenheimer Holdings Inc. (OPY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 15, 2025	73.17	74.15	71.95	72.43	71.05	35,200
Dec 12, 2025	73.94	77.10	72.61	73.08	71.69	51,900
Dec 11, 2025	72.41	73.05	72.00	72.57	71.19	31,400
Dec 10, 2025	70.25	73.00	70.04	71.98	70.61	60,200
Dec 9, 2025	67.90	71.86	67.90	70.62	69.28	50,900
Dec 8, 2025	68.02	69.09	67.84	68.00	66.71	30,300
Dec 5, 2025	68.75	68.75	66.73	67.87	66.58	57,500
Dec 4, 2025	68.21	69.58	68.21	68.49	67.19	24,300
Dec 3, 2025	67.11	68.75	66.01	68.72	67.41	27,800
Dec 2, 2025	66.41	68.13	65.99	66.99	65.72	53,000
Dec 1, 2025	66.87	68.42	66.87	67.33	66.05	19,100
Nov 28, 2025	68.00	68.38	67.59	68.03	66.74	11,900
Nov 26, 2025	67.58	68.38	66.69	67.92	66.63	27,900
Nov 25, 2025	67.00	67.70	65.66	67.64	66.36	46,000
Nov 24, 2025	66.32	67.40	66.32	66.72	65.45	28,700
Nov 21, 2025	66.28	67.70	65.46	66.08	64.83	35,000
Nov 20, 2025	67.28	67.28	65.24	65.63	64.38	47,500
Nov 19, 2025	64.14	66.60	64.05	66.22	64.96	40,700
Nov 18, 2025	63.85	66.20	63.85	64.23	63.01	46,400
Nov 17, 2025	66.60	67.16	63.81	64.43	63.21	47,500
Nov 14, 2025	67.56	68.35	67.16	67.16	65.88	21,900
Nov 13, 2025	69.76	69.89	67.53	68.38	66.90	28,800
Nov 12, 2025	69.84	70.21	68.91	69.70	68.20	31,700
Nov 11, 2025	67.34	69.99	67.34	69.56	68.06	64,100
Nov 10, 2025	67.79	68.55	67.01	67.68	66.22	38,500

Historical stock data.