Oppenheimer Holdings Inc.

OPY · NYSE

Prices in USD

Historical prices

Oppenheimer Holdings Inc. (OPY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 22, 202679.5679.8577.4379.5379.0649,000
Jan 21, 202681.1882.2979.3679.7579.2855,200
Jan 20, 202680.5981.8080.0080.2879.8145,200
Jan 16, 202679.4982.3978.4382.0781.5953,900
Jan 15, 202674.6279.5174.6279.0278.5547,400
Jan 14, 202673.9074.8372.8874.6274.1847,500
Jan 13, 202674.4074.7473.6074.1473.7014,400
Jan 12, 202673.2674.8272.7674.5774.1321,800
Jan 9, 202673.5275.3273.0173.9773.5350,400
Jan 8, 202672.8473.5672.8473.5073.0731,700
Jan 7, 202673.9674.0072.4372.8972.4619,200
Jan 6, 202673.7774.4972.4674.1273.6822,700
Jan 5, 202672.7275.2171.2174.1073.6631,900
Jan 2, 202672.0073.0371.3072.6472.2126,000
Dec 31, 202573.5273.8571.2672.2971.8671,400
Dec 30, 202575.6675.6672.5072.8372.4034,200
Dec 29, 202573.7174.6472.5473.5073.0731,100
Dec 26, 202575.2475.2473.1374.1673.7232,500
Dec 24, 202575.5176.0674.4275.9474.5028,100
Dec 23, 202575.8776.8675.7575.7674.3241,200
Dec 22, 202574.6576.9074.6576.2574.8038,000
Dec 19, 202573.8275.0073.1574.4973.08173,000
Dec 18, 202574.0775.4774.0774.0972.6842,600
Dec 17, 202573.4475.3372.8873.2571.8652,100
Dec 16, 202573.3274.3270.9673.2771.8850,500