Orange S.A.

ORA.PA · Paris

Prices in EUR

Historical prices

Orange S.A. (ORA.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Nov 11, 202615.3115.3915.2915.3015.30315,027
Nov 10, 202615.2315.3915.1815.3715.375,781,048
Nov 9, 202615.1415.1715.0115.1715.173,872,963
Nov 6, 202615.2715.2814.9115.1115.113,949,735
Nov 5, 202615.2315.3915.1115.3415.345,679,797
Nov 4, 202614.7515.2414.6815.1615.166,416,287
Nov 3, 202614.5714.7514.5714.7014.704,562,429
Nov 2, 202614.3314.5014.3314.4914.493,566,332
Oct 30, 202614.6414.6714.4414.4714.475,371,088
Oct 29, 202614.2814.4414.2414.4414.444,480,640
Oct 28, 202614.1814.4214.1814.2314.234,161,066
Oct 27, 202614.1214.3614.0014.2614.266,261,941
Oct 26, 202614.2714.2714.1114.2614.263,549,555
Oct 23, 202614.3014.3114.0114.2114.213,861,665
Oct 22, 202614.2314.4414.1314.3714.375,128,359
Oct 21, 202614.2114.2714.0614.1014.103,957,216
Oct 20, 202614.2314.3814.2014.2914.294,028,884
Oct 19, 202614.4214.4414.1914.2014.205,221,306
Oct 16, 202614.3514.5714.3314.5714.574,715,546
Oct 15, 202614.2214.4914.1914.4414.445,401,216
Oct 14, 202613.8814.0513.8014.0214.026,585,648
Oct 13, 202613.8513.9313.7613.8813.885,773,444
Oct 12, 202613.8613.9413.6713.7413.744,344,701
Oct 9, 202613.9514.0113.7213.8713.874,932,003
Oct 8, 202614.2414.3614.1714.2314.234,406,577