Orange S.A. (ORA.PA) Historical Stock Prices

Orange S.A. (ORA.PA), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Oct 7, 2026	14.23	14.36	14.15	14.25	14.25	6,232,495
Oct 6, 2026	14.15	14.37	14.01	14.06	14.06	6,227,444
Oct 5, 2026	14.00	14.10	13.98	14.03	14.03	3,748,750
Oct 2, 2026	13.78	13.98	13.72	13.98	13.98	3,937,462
Oct 1, 2026	13.60	13.87	13.52	13.82	13.82	4,949,437
Sep 30, 2026	13.69	13.75	13.57	13.71	13.71	8,261,507
Sep 29, 2026	13.90	13.90	13.69	13.73	13.73	7,011,118
Sep 28, 2026	14.22	14.26	13.94	13.94	13.94	3,413,833
Sep 25, 2026	14.01	14.16	13.98	14.16	14.16	4,215,389
Sep 24, 2026	14.19	14.20	13.95	14.02	14.02	5,480,664
Sep 23, 2026	14.40	14.41	13.97	14.06	14.06	9,207,037
Sep 22, 2026	15.01	15.07	14.36	14.40	14.40	10,137,811
Sep 21, 2026	15.01	15.11	14.91	15.02	15.02	5,722,012
Sep 18, 2026	15.37	15.53	15.00	15.03	15.03	16,263,664
Sep 17, 2026	15.88	16.11	15.88	15.96	15.96	4,682,291
Sep 16, 2026	15.80	15.97	15.74	15.88	15.88	3,636,733
Sep 15, 2026	15.70	15.85	15.59	15.82	15.82	3,897,604
Sep 14, 2026	15.63	15.83	15.60	15.80	15.80	3,824,301
Sep 11, 2026	15.52	15.69	15.48	15.55	15.55	3,275,763
Sep 10, 2026	15.45	15.52	15.37	15.52	15.52	3,770,275
Sep 9, 2026	15.29	15.43	15.19	15.22	15.22	5,321,988
Sep 8, 2026	15.35	15.39	15.26	15.37	15.37	2,947,471
Sep 7, 2026	15.24	15.51	15.20	15.30	15.30	2,592,413
Sep 4, 2026	15.37	15.37	15.19	15.34	15.34	5,051,544
Sep 3, 2026	15.51	15.70	15.41	15.41	15.41	2,905,357

Historical stock data.