No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 18, 2025 | 14.01 | 14.04 | 13.87 | 13.96 | 13.32 | 4,853,786 |
| Nov 17, 2025 | 14.03 | 14.07 | 13.88 | 14.03 | 13.39 | 2,760,939 |
| Nov 14, 2025 | 14.35 | 14.36 | 13.89 | 14.02 | 13.38 | 4,351,291 |
| Nov 13, 2025 | 14.25 | 14.39 | 14.18 | 14.33 | 13.68 | 2,721,287 |
| Nov 12, 2025 | 14.20 | 14.26 | 14.12 | 14.22 | 13.57 | 3,593,007 |
| Nov 11, 2025 | 14.16 | 14.28 | 14.12 | 14.16 | 13.51 | 3,187,610 |
Dates identify the start of each price period.