Orange S.A. (ORA.PA) Historical Stock Prices

Orange S.A. (ORA.PA), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Dec 23, 2025	14.00	14.07	13.90	14.05	13.70	2,847,120
Dec 22, 2025	13.86	13.93	13.72	13.93	13.58	1,906,545
Dec 19, 2025	13.87	13.95	13.85	13.91	13.56	9,113,821
Dec 18, 2025	13.78	13.94	13.76	13.88	13.53	3,791,445
Dec 17, 2025	13.69	13.85	13.58	13.83	13.48	4,138,031
Dec 16, 2025	13.92	13.92	13.70	13.70	13.35	4,878,205
Dec 15, 2025	13.61	13.90	13.51	13.86	13.51	4,339,534
Dec 12, 2025	13.73	13.78	13.65	13.68	13.34	3,109,721
Dec 11, 2025	13.65	13.75	13.62	13.74	13.39	2,323,755
Dec 10, 2025	13.68	13.69	13.49	13.67	13.32	3,353,854
Dec 9, 2025	13.74	13.79	13.68	13.72	13.37	3,524,422
Dec 8, 2025	13.71	13.76	13.61	13.71	13.37	4,162,522
Dec 5, 2025	14.03	14.03	13.74	13.74	13.40	3,626,633
Dec 4, 2025	14.04	14.11	14.01	14.03	13.68	3,635,732
Dec 3, 2025	14.03	14.12	13.99	14.09	13.73	4,254,491
Dec 2, 2025	13.87	14.08	13.72	14.07	13.72	3,830,400
Dec 1, 2025	14.16	14.26	14.11	14.15	13.50	2,912,499
Nov 28, 2025	14.14	14.24	14.07	14.19	13.54	2,887,638
Nov 27, 2025	14.07	14.13	14.04	14.10	13.46	1,745,571
Nov 26, 2025	13.97	14.11	13.87	14.08	13.44	3,722,618
Nov 25, 2025	13.93	14.15	13.90	13.98	13.34	4,086,277
Nov 24, 2025	14.00	14.03	13.84	13.93	13.29	8,826,833
Nov 21, 2025	13.64	13.95	13.61	13.95	13.31	3,561,601
Nov 20, 2025	13.79	13.80	13.66	13.66	13.04	3,226,589
Nov 19, 2025	14.00	14.00	13.67	13.78	13.15	4,293,347

Historical stock data.