Eightco Holdings (ORBS) Historical Stock Prices

Eightco Holdings Inc. (ORBS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 4, 2026	0.75	0.80	0.75	0.79	0.79	8,354,674
Nov 3, 2026	0.71	0.76	0.71	0.75	0.75	10,439,500
Nov 2, 2026	0.80	0.81	0.70	0.70	0.70	20,883,000
Oct 30, 2026	0.80	0.83	0.76	0.81	0.81	10,209,500
Oct 29, 2026	0.83	0.90	0.81	0.85	0.85	17,028,200
Oct 28, 2026	0.77	0.80	0.74	0.78	0.78	10,433,600
Oct 27, 2026	0.77	0.81	0.74	0.80	0.80	20,154,400
Oct 26, 2026	0.75	0.78	0.70	0.76	0.76	12,611,700
Oct 23, 2026	0.80	0.80	0.75	0.76	0.76	7,474,200
Oct 22, 2026	0.77	0.79	0.75	0.79	0.79	6,936,100
Oct 21, 2026	0.83	0.84	0.78	0.80	0.80	8,771,000
Oct 20, 2026	0.75	0.83	0.74	0.79	0.79	11,904,700
Oct 19, 2026	0.76	0.78	0.74	0.74	0.74	11,003,100
Oct 16, 2026	0.78	0.80	0.73	0.74	0.74	22,845,100
Oct 15, 2026	0.76	0.79	0.68	0.77	0.77	36,305,900
Oct 14, 2026	0.82	0.83	0.74	0.80	0.80	29,665,200
Oct 13, 2026	0.85	0.88	0.82	0.83	0.83	9,969,100
Oct 12, 2026	0.85	0.87	0.82	0.85	0.85	21,079,600
Oct 9, 2026	0.92	0.94	0.84	0.84	0.84	27,516,900
Oct 8, 2026	1.02	1.02	0.88	0.91	0.91	30,553,600
Oct 7, 2026	1.01	1.04	0.95	1.04	1.04	16,823,600
Oct 6, 2026	1.10	1.11	1.02	1.06	1.06	11,942,100
Oct 5, 2026	1.18	1.18	1.06	1.08	1.08	12,398,100
Oct 2, 2026	1.25	1.36	1.15	1.16	1.16	31,406,300
Oct 1, 2026	1.16	1.20	1.13	1.13	1.13	6,764,800

Historical stock data.