Eightco Holdings Inc.

ORBS · NASDAQ

Prices in USD

Historical prices

Eightco Holdings Inc. (ORBS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 30, 20261.291.301.171.171.1712,445,400
Sep 29, 20261.181.241.121.181.1815,292,300
Sep 28, 20261.151.251.091.161.1620,514,900
Sep 25, 20261.091.141.011.141.1414,616,200
Sep 24, 20261.051.111.011.031.038,484,300
Sep 23, 20261.151.161.051.061.0610,185,400
Sep 22, 20261.051.261.051.171.1725,859,900
Sep 21, 20261.111.141.021.051.0518,952,700
Sep 18, 20260.961.070.961.041.0417,635,200
Sep 17, 20260.880.930.880.910.919,244,200
Sep 16, 20260.890.890.830.830.8317,225,400
Sep 15, 20260.940.960.840.860.868,598,500
Sep 14, 20260.950.970.920.960.969,165,900
Sep 11, 20260.981.090.970.970.9711,908,600
Sep 10, 20260.981.020.930.940.949,800,700
Sep 9, 20261.121.121.031.041.0413,812,200
Sep 8, 20260.991.200.961.141.1427,985,900
Sep 4, 20260.930.960.890.900.9012,466,900
Sep 3, 20260.841.030.840.970.9729,779,900
Sep 2, 20260.760.840.750.840.8411,587,900
Sep 1, 20260.750.790.730.760.766,474,200
Aug 31, 20260.800.820.760.770.777,029,600
Aug 28, 20260.830.840.780.800.807,143,600
Aug 27, 20260.820.860.800.820.828,218,800
Aug 26, 20260.800.820.770.800.8018,264,400