No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 5, 2025 | 4.25 | 4.65 | 4.16 | 4.44 | 4.44 | 2,969,500 |
| Nov 4, 2025 | 4.04 | 4.58 | 4.04 | 4.30 | 4.30 | 2,590,500 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Eightco Holdings Inc.
ORBS · NASDAQ