Eightco Holdings Inc.

ORBS · NASDAQ

Prices in USD

Historical prices

Eightco Holdings Inc. (ORBS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 11, 20252.772.912.602.872.872,816,400
Dec 10, 20252.783.232.562.902.903,772,200
Dec 9, 20252.522.902.442.862.864,355,100
Dec 8, 20252.662.702.382.572.574,070,000
Dec 5, 20252.782.802.542.602.601,706,200
Dec 4, 20252.582.832.512.802.802,232,400
Dec 3, 20252.802.802.532.662.662,094,400
Dec 2, 20252.642.982.642.822.823,269,400
Dec 1, 20252.552.642.302.592.592,122,400
Nov 28, 20252.702.772.512.622.622,256,700
Nov 26, 20252.472.602.392.492.492,012,600
Nov 25, 20252.672.862.402.432.433,798,000
Nov 24, 20252.902.902.482.672.673,624,200
Nov 21, 20252.973.052.602.752.752,706,000
Nov 20, 20253.623.623.113.123.122,821,400
Nov 19, 20253.303.593.043.393.393,274,400
Nov 18, 20252.793.522.663.393.394,783,300
Nov 17, 20252.653.172.652.932.934,968,300
Nov 14, 20252.762.952.632.712.712,474,900
Nov 13, 20253.253.382.702.822.825,003,300
Nov 12, 20253.623.673.233.353.352,719,800
Nov 11, 20253.863.933.583.603.601,690,700
Nov 10, 20254.674.673.883.953.953,349,200
Nov 7, 20254.004.623.994.464.462,596,700
Nov 6, 20254.484.503.994.144.141,647,400