No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 1.01 | 1.03 | 0.94 | 0.94 | 0.94 | 115,600 |
| Oct 30, 2026 | 0.99 | 1.01 | 0.93 | 1.00 | 1.00 | 108,600 |
| Oct 29, 2026 | 1.00 | 1.01 | 0.98 | 1.00 | 1.00 | 109,900 |
| Oct 28, 2026 | 1.02 | 1.05 | 1.00 | 1.01 | 1.01 | 107,900 |
| Oct 27, 2026 | 1.01 | 1.01 | 0.98 | 1.00 | 1.00 | 102,000 |
| Oct 26, 2026 | 0.98 | 1.02 | 0.97 | 1.00 | 1.00 | 103,900 |
| Oct 23, 2026 | 0.99 | 1.01 | 0.96 | 1.01 | 1.01 | 105,000 |
| Oct 22, 2026 | 1.00 | 1.01 | 0.95 | 1.01 | 1.01 | 103,100 |
| Oct 21, 2026 | 1.00 | 1.03 | 0.96 | 1.03 | 1.03 | 108,900 |
| Oct 20, 2026 | 0.94 | 1.03 | 0.90 | 1.03 | 1.03 | 108,900 |
| Oct 19, 2026 | 0.97 | 0.99 | 0.94 | 0.98 | 0.98 | 109,600 |
| Oct 16, 2026 | 0.98 | 1.05 | 0.91 | 1.05 | 1.05 | 106,500 |
| Oct 15, 2026 | 1.02 | 1.02 | 0.94 | 0.99 | 0.99 | 113,700 |
| Oct 14, 2026 | 0.96 | 1.01 | 0.90 | 1.00 | 1.00 | 116,900 |
| Oct 13, 2026 | 0.93 | 1.01 | 0.93 | 0.94 | 0.94 | 116,900 |
| Oct 12, 2026 | 0.98 | 1.00 | 0.93 | 0.94 | 0.94 | 108,100 |
| Oct 9, 2026 | 1.03 | 1.06 | 0.97 | 1.01 | 1.01 | 106,600 |
| Oct 8, 2026 | 1.01 | 1.04 | 0.96 | 1.02 | 1.02 | 111,200 |
| Oct 7, 2026 | 0.94 | 1.04 | 0.93 | 1.01 | 1.01 | 114,900 |
| Oct 6, 2026 | 0.97 | 0.99 | 0.94 | 0.97 | 0.97 | 105,200 |
| Oct 5, 2026 | 0.99 | 1.00 | 0.91 | 0.99 | 0.99 | 101,400 |
| Oct 2, 2026 | 1.08 | 1.08 | 0.86 | 1.02 | 1.02 | 116,400 |
| Oct 1, 2026 | 1.04 | 1.06 | 0.83 | 1.02 | 1.02 | 108,300 |
| Sep 30, 2026 | 0.99 | 1.03 | 0.94 | 0.99 | 0.99 | 105,300 |
| Sep 29, 2026 | 0.98 | 1.02 | 0.97 | 1.02 | 1.02 | 120,300 |
Dates identify the start of each price period.