Orangekloud Technology Inc.

ORKT · NASDAQ

Prices in USD

Historical prices

Orangekloud Technology Inc. (ORKT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 28, 20261.001.090.981.001.00137,300
Sep 25, 20261.021.030.961.011.01101,000
Sep 24, 20261.041.070.981.051.05118,500
Sep 23, 20261.001.060.971.061.06134,700
Sep 22, 20260.971.040.931.021.02105,700
Sep 21, 20261.111.110.831.061.06101,700
Sep 18, 20261.091.091.021.081.08103,000
Sep 17, 20261.011.080.991.071.07101,600
Sep 16, 20261.011.050.991.041.04103,900
Sep 15, 20260.951.090.951.041.04105,000
Sep 14, 20261.001.040.971.041.04104,100
Sep 11, 20261.001.080.961.011.01128,300
Sep 10, 20261.001.050.971.051.05111,200
Sep 9, 20260.981.030.931.031.03106,000
Sep 8, 20261.051.050.971.001.00102,900
Sep 4, 20260.961.030.911.001.00117,600
Sep 3, 20260.930.990.930.980.98113,600
Sep 2, 20260.991.020.931.021.02108,900
Sep 1, 20260.941.050.911.051.05106,700
Aug 31, 20260.951.000.930.970.97101,100
Aug 28, 20261.051.050.920.970.97165,900
Aug 27, 20261.051.070.991.001.00104,400
Aug 26, 20261.091.091.021.051.0522,500
Aug 25, 20260.981.110.901.111.11295,500
Aug 24, 20260.991.010.991.001.002,798,900