Orangekloud Technology Inc.

ORKT · NASDAQ

Prices in USD

Historical prices

Orangekloud Technology Inc. (ORKT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 9, 20251.361.651.201.351.351,081,100
Dec 8, 20250.942.490.932.332.3312,132,800
Dec 5, 20250.910.990.910.940.949,700
Dec 4, 20250.920.970.920.920.924,100
Dec 3, 20250.900.980.900.920.928,000
Dec 2, 20251.041.040.890.890.8916,900
Dec 1, 20251.031.051.011.031.0314,400
Nov 28, 20250.981.010.970.980.989,200
Nov 26, 20250.961.050.960.960.9611,100
Nov 25, 20250.971.000.910.960.9612,500
Nov 24, 20250.891.010.890.930.9313,500
Nov 21, 20250.910.940.910.920.9225,500
Nov 20, 20250.940.940.880.920.9218,100
Nov 19, 20251.081.120.940.950.9548,100
Nov 18, 20251.151.151.081.081.0851,400
Nov 17, 20251.201.251.121.141.1484,200
Nov 14, 20251.081.131.081.091.096,900
Nov 13, 20251.211.221.151.161.1613,900
Nov 12, 20251.231.231.201.211.217,300
Nov 11, 20251.201.271.191.241.2430,400
Nov 10, 20251.091.221.091.191.1937,800
Nov 7, 20251.131.131.061.131.1320,500
Nov 6, 20251.231.231.151.151.1515,000
Nov 5, 20251.231.261.181.221.2235,400
Nov 4, 20251.321.341.281.281.2840,900