Orangekloud Technology (ORKT) Historical Stock Prices

Orangekloud Technology Inc. (ORKT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 15, 2026	0.74	0.79	0.73	0.79	0.79	9,200
Jan 14, 2026	0.78	0.78	0.76	0.77	0.77	5,300
Jan 13, 2026	0.75	0.79	0.73	0.79	0.79	9,400
Jan 12, 2026	0.78	0.79	0.73	0.76	0.76	8,300
Jan 9, 2026	0.81	0.81	0.75	0.78	0.78	37,300
Jan 8, 2026	0.78	0.88	0.74	0.80	0.80	61,400
Jan 7, 2026	0.80	0.80	0.74	0.78	0.78	17,900
Jan 6, 2026	0.77	0.80	0.76	0.79	0.79	44,200
Jan 5, 2026	0.73	0.77	0.73	0.76	0.76	54,500
Jan 2, 2026	0.72	0.73	0.68	0.72	0.72	28,000
Dec 31, 2025	0.65	0.71	0.64	0.68	0.68	46,100
Dec 30, 2025	0.70	0.70	0.62	0.67	0.67	101,800
Dec 29, 2025	0.80	0.80	0.67	0.70	0.70	66,700
Dec 26, 2025	0.82	0.86	0.81	0.83	0.83	34,300
Dec 24, 2025	0.81	0.85	0.78	0.85	0.85	29,900
Dec 23, 2025	0.88	0.93	0.84	0.86	0.86	44,600
Dec 22, 2025	0.90	0.92	0.85	0.87	0.87	42,100
Dec 19, 2025	0.95	0.96	0.91	0.93	0.93	26,200
Dec 18, 2025	0.81	0.96	0.80	0.96	0.96	86,000
Dec 17, 2025	0.84	0.85	0.80	0.82	0.82	16,900
Dec 16, 2025	0.87	0.90	0.83	0.84	0.84	61,600
Dec 15, 2025	0.94	0.99	0.86	0.88	0.88	224,800
Dec 12, 2025	1.16	1.24	1.12	1.13	1.13	82,700
Dec 11, 2025	1.34	1.34	1.15	1.16	1.16	134,600
Dec 10, 2025	1.27	1.56	1.25	1.34	1.34	464,700

Historical stock data.