O'Reilly Automotive (ORLY) Historical Stock Prices

O'Reilly Automotive, Inc. (ORLY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 9, 2026	90.26	90.75	88.89	89.79	89.79	5,688,500
Nov 6, 2026	89.73	90.74	89.20	89.89	89.89	7,235,100
Nov 5, 2026	93.26	93.75	90.43	91.49	91.49	10,410,600
Nov 4, 2026	91.95	93.10	91.34	92.34	92.34	12,773,500
Nov 3, 2026	90.82	90.82	89.56	89.99	89.99	5,005,300
Nov 2, 2026	88.90	90.90	88.90	90.70	90.70	8,111,900
Oct 30, 2026	89.30	89.98	87.98	88.12	88.12	10,386,500
Oct 29, 2026	91.09	92.59	86.70	88.07	88.07	11,995,800
Oct 28, 2026	89.17	90.44	88.62	90.44	90.44	9,007,900
Oct 27, 2026	90.41	90.88	89.44	89.82	89.82	3,941,000
Oct 26, 2026	89.98	91.53	89.49	91.05	91.05	5,317,300
Oct 23, 2026	91.82	92.41	89.89	89.92	89.92	5,633,100
Oct 22, 2026	89.61	92.04	89.20	92.00	92.00	4,988,200
Oct 21, 2026	89.56	89.76	88.61	89.20	89.20	4,261,700
Oct 20, 2026	89.96	90.73	89.45	90.02	90.02	3,759,900
Oct 19, 2026	88.40	89.47	88.40	89.07	89.07	4,122,800
Oct 16, 2026	89.26	90.49	88.77	89.27	89.27	5,892,600
Oct 15, 2026	88.89	89.98	88.23	88.50	88.50	5,880,000
Oct 14, 2026	86.03	86.90	85.89	86.69	86.69	4,878,500
Oct 13, 2026	87.30	87.77	85.94	86.03	86.03	3,385,100
Oct 12, 2026	86.83	86.92	85.47	86.65	86.65	4,845,200
Oct 9, 2026	85.58	86.64	85.58	86.45	86.45	3,021,500
Oct 8, 2026	84.87	86.68	84.59	86.01	86.01	7,773,600
Oct 7, 2026	85.19	85.99	84.47	84.61	84.61	6,667,600
Oct 6, 2026	83.45	85.34	83.38	85.14	85.14	6,961,200

Historical stock data.