O'Reilly Automotive (ORLY) Historical Stock Prices

O'Reilly Automotive, Inc. (ORLY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 5, 2026	84.20	84.62	83.01	83.90	83.90	8,286,500
Oct 2, 2026	85.73	85.73	84.44	84.90	84.90	3,772,500
Oct 1, 2026	85.32	85.75	83.90	85.03	85.03	4,297,100
Sep 30, 2026	86.30	86.76	85.08	85.41	85.41	4,132,100
Sep 29, 2026	85.85	86.48	85.33	86.07	86.07	3,675,700
Sep 28, 2026	85.85	87.02	85.60	86.51	86.51	4,478,500
Sep 25, 2026	86.10	86.80	85.56	86.12	86.12	4,161,700
Sep 24, 2026	86.55	87.45	85.78	86.24	86.24	4,350,000
Sep 23, 2026	85.22	86.43	84.71	85.90	85.90	5,199,500
Sep 22, 2026	83.92	87.02	83.92	85.82	85.82	9,592,400
Sep 21, 2026	83.78	84.89	82.83	82.88	82.88	7,782,300
Sep 18, 2026	84.61	85.00	83.82	84.71	84.71	18,004,500
Sep 17, 2026	83.85	85.40	83.62	84.89	84.89	7,574,800
Sep 16, 2026	84.87	85.41	83.44	83.68	83.68	7,213,600
Sep 15, 2026	86.92	86.97	84.99	85.16	85.16	6,232,600
Sep 14, 2026	86.33	87.46	86.33	87.22	87.22	4,613,100
Sep 11, 2026	86.13	86.32	85.24	85.82	85.82	5,167,300
Sep 10, 2026	86.07	86.45	85.02	85.51	85.51	4,743,700
Sep 9, 2026	85.49	86.63	84.84	86.08	86.08	6,204,600
Sep 8, 2026	87.00	87.30	85.55	85.89	85.89	8,076,700
Sep 4, 2026	86.77	88.19	86.65	87.89	87.89	3,790,400
Sep 3, 2026	87.75	88.34	86.80	87.38	87.38	4,310,200
Sep 2, 2026	87.97	88.15	86.40	86.97	86.97	7,550,000
Sep 1, 2026	89.23	89.23	87.55	87.95	87.95	5,345,800
Aug 31, 2026	88.39	89.34	87.91	88.80	88.80	6,399,500

Historical stock data.