No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 10, 2025 | 96.24 | 98.42 | 95.68 | 98.10 | 98.10 | 5,319,900 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
O'Reilly Automotive, Inc.
ORLY · NASDAQ