O'Reilly Automotive (ORLY) Historical Stock Prices

O'Reilly Automotive, Inc. (ORLY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 16, 2025	94.87	95.60	92.77	92.90	92.90	5,661,200
Dec 15, 2025	94.18	95.71	93.26	95.14	95.14	6,611,800
Dec 12, 2025	94.57	94.93	93.68	94.11	94.11	4,246,300
Dec 11, 2025	94.22	94.84	93.74	93.96	93.96	4,483,800
Dec 10, 2025	94.41	95.16	93.19	93.63	93.63	7,453,200
Dec 9, 2025	97.81	98.13	93.16	94.25	94.25	8,978,600
Dec 8, 2025	98.86	99.19	97.99	98.11	98.11	4,041,300
Dec 5, 2025	99.56	99.85	97.95	98.89	98.89	4,517,300
Dec 4, 2025	99.10	100.00	98.78	99.51	99.51	3,949,000
Dec 3, 2025	99.71	101.12	98.11	98.61	98.61	4,431,900
Dec 2, 2025	101.39	101.50	98.93	99.84	99.84	4,650,800
Dec 1, 2025	101.31	102.46	100.84	101.24	101.24	4,590,400
Nov 28, 2025	100.96	101.79	100.75	101.70	101.70	3,499,200
Nov 26, 2025	101.50	101.89	101.01	101.51	101.51	4,032,700
Nov 25, 2025	99.68	101.58	99.33	101.38	101.38	4,511,300
Nov 24, 2025	100.62	100.75	98.66	99.00	99.00	6,226,600
Nov 21, 2025	99.09	101.36	98.95	100.43	100.43	6,554,500
Nov 20, 2025	98.30	99.60	98.17	99.01	99.01	4,411,300
Nov 19, 2025	98.32	99.44	97.87	98.70	98.70	3,708,500
Nov 18, 2025	99.68	100.04	98.30	98.33	98.33	6,109,400
Nov 17, 2025	99.26	99.67	98.60	99.56	99.56	4,777,500
Nov 14, 2025	99.60	100.00	98.03	98.80	98.80	3,351,700
Nov 13, 2025	98.13	99.76	98.13	98.35	98.35	4,446,000
Nov 12, 2025	98.78	99.13	98.00	98.09	98.09	3,279,700
Nov 11, 2025	98.49	99.42	97.88	99.22	99.22	4,152,100

Historical stock data.