Ørsted A/S

ORSTED.CO · Copenhagen

Prices in DKK

Historical prices

Ørsted A/S (ORSTED.CO), daily historical prices. Prices in DKK.
DateOpenHighLowCloseVolume
Nov 13, 2026143.35143.85141.35——1,263,772
Nov 12, 2026143.60144.75142.20143.45143.451,152,586
Nov 11, 2026145.75146.80142.20143.70143.701,017,795
Nov 10, 2026148.00148.50144.20144.70144.701,120,017
Nov 9, 2026148.15149.10147.25147.25147.251,292,552
Nov 6, 2026148.50151.40146.40148.70148.701,984,364
Nov 5, 2026146.20149.60143.30147.00147.003,375,944
Nov 4, 2026144.20146.80141.50142.00142.003,758,533
Nov 3, 2026133.45137.30133.00135.75135.751,349,538
Nov 2, 2026131.25135.80130.80135.10135.101,050,556
Oct 30, 2026133.60133.70131.75131.90131.90804,199
Oct 29, 2026130.95134.60130.50134.15134.15743,384
Oct 28, 2026132.00132.45130.70131.10131.10770,897
Oct 27, 2026131.65133.60129.85132.45132.45971,021
Oct 26, 2026131.50132.70130.60131.65131.651,271,257
Oct 23, 2026131.00133.65129.15131.60131.601,430,439
Oct 22, 2026126.75130.75124.30129.85129.851,925,072
Oct 21, 2026125.35127.80124.75127.45127.451,301,014
Oct 20, 2026124.35125.15123.10124.95124.951,819,478
Oct 19, 2026128.20129.10124.85124.85124.851,323,836
Oct 16, 2026127.00128.55125.50128.55128.551,345,510
Oct 15, 2026127.30128.00123.60125.55125.551,732,219
Oct 14, 2026126.95128.45125.55126.25126.252,208,627
Oct 13, 2026132.00133.75131.05131.40131.401,157,186
Oct 12, 2026132.05133.95132.00133.45133.45553,821