Ørsted A/S

ORSTED.CO · Copenhagen

Prices in DKK

Historical prices

Ørsted A/S (ORSTED.CO), daily historical prices. Prices in DKK.
DateOpenHighLowCloseVolume
Oct 9, 2026131.00132.45129.40132.45132.451,027,541
Oct 8, 2026130.50130.50127.85129.55129.551,414,637
Oct 7, 2026132.45135.20129.90130.50130.501,281,210
Oct 6, 2026134.00134.75132.40133.60133.601,791,020
Oct 5, 2026138.10138.25132.40133.05133.051,363,198
Oct 2, 2026135.50139.45134.40139.45139.45846,081
Oct 1, 2026135.20135.65133.20135.00135.00822,639
Sep 30, 2026137.40138.30135.15135.35135.351,044,405
Sep 29, 2026134.45136.25132.80136.10136.10869,141
Sep 28, 2026137.00137.05134.45134.45134.45970,530
Sep 25, 2026136.05138.45136.05137.00137.00699,802
Sep 24, 2026137.20137.90134.30135.75135.751,199,053
Sep 23, 2026141.90142.30138.50138.50138.501,147,305
Sep 22, 2026138.25142.20138.25142.20142.201,243,658
Sep 21, 2026137.40138.65135.35137.95137.951,387,439
Sep 18, 2026139.00139.65135.15136.65136.652,772,243
Sep 17, 2026133.85136.90133.65135.95135.951,321,175
Sep 16, 2026131.10135.05131.00133.85133.851,465,065
Sep 15, 2026130.10131.30126.65130.60130.601,928,727
Sep 14, 2026134.55134.55130.35130.40130.401,037,994
Sep 11, 2026137.35137.55134.45135.35135.351,177,195
Sep 10, 2026138.50139.35134.45135.60135.601,601,442
Sep 9, 2026137.50140.15136.50137.45137.452,422,406
Sep 8, 2026139.15142.60139.10142.30142.30713,485
Sep 7, 2026137.10140.35137.10139.80139.80557,022