Ørsted A/S

ORSTED.CO · Copenhagen

Prices in DKK

Historical prices

Ørsted A/S (ORSTED.CO), daily historical prices. Prices in DKK.
DateOpenHighLowCloseVolume
Dec 16, 2025137.75138.25134.95136.00136.001,114,384
Dec 15, 2025138.15139.55137.50137.75137.75913,799
Dec 12, 2025137.50138.45136.05138.30138.30859,420
Dec 11, 2025136.50139.55136.00136.80136.801,452,166
Dec 10, 2025137.75138.50134.75136.25136.251,427,622
Dec 9, 2025143.00144.30137.10137.75137.751,682,666
Dec 8, 2025137.85139.85137.85138.20138.20961,861
Dec 5, 2025137.40138.70137.25137.85137.851,242,350
Dec 4, 2025137.65138.15135.00138.00138.001,129,884
Dec 3, 2025139.80140.80137.15137.65137.651,757,034
Dec 2, 2025137.90142.35137.15140.85140.852,325,032
Dec 1, 2025134.80137.70132.60136.65136.652,046,383
Nov 28, 2025134.00137.30133.85136.75136.754,398,771
Nov 27, 2025133.40134.35132.10133.60133.60797,662
Nov 26, 2025132.50133.65129.85132.85132.851,143,401
Nov 25, 2025129.05133.35129.00132.65132.652,009,809
Nov 24, 2025127.20129.60126.00129.15129.155,923,961
Nov 21, 2025129.00129.90124.20126.50126.501,681,054
Nov 20, 2025126.75132.80126.75130.10130.101,954,118
Nov 19, 2025126.60127.15123.65125.75125.75858,090
Nov 18, 2025131.90132.90126.35126.35126.352,210,932
Nov 17, 2025124.40131.00124.40131.00131.001,789,724
Nov 14, 2025127.90127.90122.00123.95123.951,075,068