Ørsted A/S

ORSTED.CO · Copenhagen

Prices in DKK

Historical prices

Ørsted A/S (ORSTED.CO), daily historical prices. Prices in DKK.
DateOpenHighLowCloseVolume
Jan 27, 2026141.45144.85139.40144.45144.451,193,229
Jan 26, 2026137.75141.15137.50140.00140.001,167,446
Jan 23, 2026136.85138.30135.20137.75137.751,624,996
Jan 22, 2026132.95136.40132.00135.55135.551,507,847
Jan 21, 2026125.50130.35124.50129.25129.251,231,693
Jan 20, 2026128.60128.95123.80126.20126.201,451,576
Jan 19, 2026132.65132.75128.60129.80129.80945,425
Jan 16, 2026133.50135.65131.00135.50135.502,641,571
Jan 15, 2026133.20134.00130.85131.05131.05779,461
Jan 14, 2026134.60136.00129.95133.15133.151,491,796
Jan 13, 2026136.05136.10132.70134.60134.603,397,846
Jan 12, 2026127.05129.00125.00127.65127.651,745,927
Jan 9, 2026130.65131.75128.85130.45130.451,145,126
Jan 8, 2026132.25132.50127.00129.70129.701,148,554
Jan 7, 2026132.15133.20129.90133.20133.201,213,256
Jan 6, 2026130.00132.45127.95132.45132.451,547,798
Jan 5, 2026129.95130.00124.20129.30129.301,357,325
Jan 2, 2026122.70129.40122.00128.00128.001,671,521
Dec 30, 2025122.00122.35120.00122.35122.351,476,925
Dec 29, 2025118.15122.55115.75122.55122.552,078,004
Dec 23, 2025115.55118.70114.65118.70118.702,093,482
Dec 22, 2025133.45134.55113.00117.20117.204,604,546
Dec 19, 2025134.50136.15132.55134.20134.202,602,868
Dec 18, 2025134.95136.85134.00135.30135.30797,618
Dec 17, 2025135.95137.35135.00135.45135.45780,304