OSI Systems, Inc.

OSIS · NASDAQ

Prices in USD

Historical prices

OSI Systems, Inc. (OSIS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 13, 2026195.96197.50191.40192.92192.92152,300
Nov 12, 2026196.42198.00195.17195.95195.95198,600
Nov 11, 2026197.94198.88194.69196.58196.58124,600
Nov 10, 2026199.03199.46195.68197.00197.00160,200
Nov 9, 2026199.34203.43196.02201.36201.36199,500
Nov 6, 2026191.94197.70190.20196.36196.36142,200
Nov 5, 2026202.80203.34190.77191.61191.61176,300
Nov 4, 2026203.52204.70199.15202.92202.92189,000
Nov 3, 2026200.25204.49197.00200.95200.95222,900
Nov 2, 2026202.44205.28198.75198.90198.90272,000
Oct 30, 2026205.53210.00196.64199.44199.44405,200
Oct 29, 2026198.35208.89197.66208.17208.17366,700
Oct 28, 2026201.09201.88199.00200.67200.67207,000
Oct 27, 2026199.46202.52197.76200.90200.90244,500
Oct 26, 2026197.90199.98197.01198.09198.09300,300
Oct 23, 2026201.00202.55197.32197.48197.48174,900
Oct 22, 2026196.12200.61195.20200.49200.49130,500
Oct 21, 2026196.24198.79195.62196.93196.93184,000
Oct 20, 2026194.04196.42192.24194.86194.86161,000
Oct 19, 2026195.00196.00192.01193.97193.97161,900
Oct 16, 2026196.21196.21192.96194.98194.98202,900
Oct 15, 2026192.99197.42190.94196.21196.21135,100
Oct 14, 2026192.11194.13190.21192.68192.68180,900
Oct 13, 2026195.54197.70194.05194.70194.70176,700
Oct 12, 2026195.49196.96193.36195.32195.32171,800