OSI Systems, Inc.

OSIS · NASDAQ

Prices in USD

Historical prices

OSI Systems, Inc. (OSIS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 9, 2026193.72195.52190.07194.91194.91134,800
Oct 8, 2026192.75196.52191.09193.36193.36158,800
Oct 7, 2026195.53197.41191.09194.05194.05224,300
Oct 6, 2026199.55199.55196.43198.56198.56122,700
Oct 5, 2026197.73199.53194.24197.87197.87198,900
Oct 2, 2026199.40199.40195.90196.78196.78149,400
Oct 1, 2026195.00199.39190.24196.62196.62174,900
Sep 30, 2026193.40196.02190.77194.37194.37208,300
Sep 29, 2026192.86193.02190.44192.30192.30174,300
Sep 28, 2026197.62197.62192.29193.04193.04123,300
Sep 25, 2026202.48202.93195.37197.24197.24197,200
Sep 24, 2026202.00205.15200.15201.30201.30134,300
Sep 23, 2026200.83203.78198.93203.00203.00213,300
Sep 22, 2026203.18203.45199.23200.84200.84183,900
Sep 21, 2026199.20202.06196.43200.40200.40162,900
Sep 18, 2026200.46202.67197.06197.71197.71395,500
Sep 17, 2026206.06206.06198.14200.35200.35205,400
Sep 16, 2026205.63206.38200.20201.75201.75270,700
Sep 15, 2026198.26202.80195.32202.59202.59282,600
Sep 14, 2026202.06203.84199.37199.95199.95225,200
Sep 11, 2026203.11205.44200.83204.29204.29236,100
Sep 10, 2026196.05202.21195.69201.25201.25267,800
Sep 9, 2026202.75205.77195.76197.49197.49381,500
Sep 8, 2026203.64207.26201.00204.25204.25333,000
Sep 4, 2026206.23207.49201.43204.15204.15204,900