OSI Systems, Inc.

OSIS · NASDAQ

Prices in USD

Historical prices

OSI Systems, Inc. (OSIS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 22, 2025266.85277.47266.85275.19275.19247,600
Dec 19, 2025265.54273.25262.19264.53264.53422,900
Dec 18, 2025265.47270.88264.21266.98266.98304,400
Dec 17, 2025262.84266.37259.18262.34262.34252,500
Dec 16, 2025264.10264.38260.77262.65262.65207,500
Dec 15, 2025262.30262.93258.26262.38262.38144,500
Dec 12, 2025264.81264.81257.62259.44259.44161,800
Dec 11, 2025264.56266.73259.62265.85265.85161,500
Dec 10, 2025259.57264.54257.41262.40262.40183,800
Dec 9, 2025263.37266.33260.07260.32260.32253,400
Dec 8, 2025269.05269.05261.56262.61262.61191,400
Dec 5, 2025270.63272.05263.39266.00266.00188,900
Dec 4, 2025272.83275.34270.06271.01271.01204,100
Dec 3, 2025266.15275.65264.78273.19273.19260,500
Dec 2, 2025270.00271.38266.03266.17266.17158,600
Dec 1, 2025268.94274.70266.19268.39268.39278,700
Nov 28, 2025273.46274.68268.05270.85270.85181,800
Nov 26, 2025266.91275.50266.91271.56271.56311,100
Nov 25, 2025258.12269.15253.31267.32267.32379,900
Nov 24, 2025251.29258.25250.00256.34256.34240,700
Nov 21, 2025233.74254.37233.74251.10251.10361,800
Nov 20, 2025243.43248.32231.66233.97233.97602,000
Nov 19, 2025250.79259.95236.41237.82237.82405,400
Nov 18, 2025267.47269.00250.08251.26251.261,511,300
Nov 17, 2025257.56268.55257.56267.03267.03423,700