OSI Systems, Inc.

OSIS · NASDAQ

Prices in USD

Historical prices

OSI Systems, Inc. (OSIS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 29, 2026271.95281.00266.31269.74269.74350,100
Jan 28, 2026279.14282.02269.51271.39271.39315,900
Jan 27, 2026276.32277.90273.09276.97276.97143,400
Jan 26, 2026276.85283.57271.57274.99274.99314,700
Jan 23, 2026287.03293.24272.49274.99274.99251,400
Jan 22, 2026289.70293.93281.97287.46287.46256,800
Jan 21, 2026291.17294.93284.46289.68289.68236,000
Jan 20, 2026285.55291.96278.61288.00288.00128,000
Jan 16, 2026290.89293.43287.97291.99291.99161,100
Jan 15, 2026288.08293.22284.96290.80290.80139,700
Jan 14, 2026274.07289.46272.74286.65286.65247,100
Jan 13, 2026270.27278.12270.27274.68274.68170,700
Jan 12, 2026278.72278.72268.24269.12269.12179,700
Jan 9, 2026279.29283.71278.45278.92278.92202,400
Jan 8, 2026273.49279.62271.35279.61279.61226,700
Jan 7, 2026284.52286.63273.21274.69274.69409,000
Jan 6, 2026269.07285.79264.85284.57284.57521,800
Jan 5, 2026257.47273.70256.82271.38271.38299,100
Jan 2, 2026258.02260.84252.73255.58255.58291,100
Dec 31, 2025262.72264.13254.63255.06255.06253,600
Dec 30, 2025268.64272.83261.32262.95262.95358,300
Dec 29, 2025270.49277.03263.55270.16270.16253,100
Dec 26, 2025268.46270.74267.68269.82269.8263,100
Dec 24, 2025269.10270.51266.47269.68269.6873,200
Dec 23, 2025274.55276.88266.02266.91266.91227,000