No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 3, 2026 | 1.16 | 1.22 | 1.15 | 1.16 | 1.16 | 439,300 |
| Nov 2, 2026 | 1.24 | 1.30 | 1.12 | 1.15 | 1.15 | 928,900 |
| Oct 30, 2026 | 1.27 | 1.28 | 1.21 | 1.24 | 1.24 | 317,500 |
| Oct 29, 2026 | 1.25 | 1.33 | 1.25 | 1.30 | 1.30 | 388,800 |
| Oct 28, 2026 | 1.24 | 1.28 | 1.22 | 1.25 | 1.25 | 273,800 |
| Oct 27, 2026 | 1.22 | 1.28 | 1.20 | 1.23 | 1.23 | 316,900 |
| Oct 26, 2026 | 1.27 | 1.27 | 1.20 | 1.21 | 1.21 | 247,400 |
| Oct 23, 2026 | 1.27 | 1.29 | 1.23 | 1.25 | 1.25 | 141,900 |
| Oct 22, 2026 | 1.27 | 1.31 | 1.24 | 1.25 | 1.25 | 344,300 |
| Oct 21, 2026 | 1.27 | 1.33 | 1.25 | 1.27 | 1.27 | 331,000 |
| Oct 20, 2026 | 1.30 | 1.34 | 1.26 | 1.26 | 1.26 | 319,900 |
| Oct 19, 2026 | 1.33 | 1.34 | 1.23 | 1.27 | 1.27 | 704,100 |
| Oct 16, 2026 | 1.42 | 1.43 | 1.30 | 1.32 | 1.32 | 527,900 |
| Oct 15, 2026 | 1.38 | 1.44 | 1.38 | 1.41 | 1.41 | 375,200 |
| Oct 14, 2026 | 1.45 | 1.48 | 1.38 | 1.39 | 1.39 | 495,000 |
| Oct 13, 2026 | 1.57 | 1.58 | 1.45 | 1.45 | 1.45 | 810,600 |
| Oct 12, 2026 | 1.61 | 1.62 | 1.56 | 1.56 | 1.56 | 242,100 |
| Oct 9, 2026 | 1.62 | 1.66 | 1.59 | 1.62 | 1.62 | 418,300 |
| Oct 8, 2026 | 1.55 | 1.68 | 1.54 | 1.62 | 1.62 | 662,900 |
| Oct 7, 2026 | 1.50 | 1.57 | 1.46 | 1.55 | 1.55 | 586,700 |
| Oct 6, 2026 | 1.71 | 1.74 | 1.47 | 1.49 | 1.49 | 6,005,800 |
| Oct 5, 2026 | 1.61 | 1.63 | 1.57 | 1.60 | 1.60 | 416,200 |
| Oct 2, 2026 | 1.63 | 1.66 | 1.62 | 1.62 | 1.62 | 232,900 |
| Oct 1, 2026 | 1.62 | 1.65 | 1.56 | 1.61 | 1.61 | 329,500 |
| Sep 30, 2026 | 1.60 | 1.67 | 1.59 | 1.60 | 1.60 | 475,100 |
Dates identify the start of each price period.