OS Therapies Incorporated

OSTX · NYSE MKT

Prices in USD

Historical prices

OS Therapies Incorporated (OSTX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 29, 20261.641.661.601.611.61549,500
Sep 28, 20261.661.681.611.651.65353,100
Sep 25, 20261.671.681.641.661.66170,300
Sep 24, 20261.661.671.621.661.66344,800
Sep 23, 20261.761.771.641.651.65653,400
Sep 22, 20261.761.841.741.771.77599,700
Sep 21, 20261.811.821.741.741.74636,400
Sep 18, 20261.811.831.761.771.77908,300
Sep 17, 20261.802.001.801.831.832,230,400
Sep 16, 20261.791.821.741.751.75420,300
Sep 15, 20261.781.811.711.781.781,053,500
Sep 14, 20261.651.791.621.701.70992,700
Sep 11, 20261.811.841.661.681.68823,400
Sep 10, 20261.871.921.811.821.82547,900
Sep 9, 20261.831.921.801.861.86392,200
Sep 8, 20261.962.021.751.831.831,767,800
Sep 4, 20261.841.961.841.881.88982,200
Sep 3, 20261.721.841.721.821.82893,400
Sep 2, 20261.681.721.611.711.71530,300
Sep 1, 20261.681.711.631.661.66400,300
Aug 31, 20261.621.691.621.691.69234,400
Aug 28, 20261.691.691.601.641.64291,800
Aug 27, 20261.651.721.641.681.68518,100
Aug 26, 20261.651.651.601.651.65351,200
Aug 25, 20261.531.651.531.651.65348,200