OS Therapies Incorporated

OSTX · NYSE MKT

Prices in USD

Historical prices

OS Therapies Incorporated (OSTX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 10, 20251.972.091.941.991.99746,900
Dec 9, 20251.982.001.941.961.96520,800
Dec 8, 20251.922.001.861.961.96576,800
Dec 5, 20251.891.931.801.921.92530,400
Dec 4, 20251.751.821.751.821.82194,400
Dec 3, 20251.651.761.651.751.75210,500
Dec 2, 20251.721.731.661.661.66196,900
Dec 1, 20251.771.791.711.711.71199,600
Nov 28, 20251.861.861.771.791.7963,800
Nov 26, 20251.821.851.791.851.85249,200
Nov 25, 20251.721.811.681.801.80339,900
Nov 24, 20251.691.741.641.721.72129,500
Nov 21, 20251.641.711.611.711.71144,200
Nov 20, 20251.701.701.601.621.62220,500
Nov 19, 20251.701.701.631.651.65237,700
Nov 18, 20251.731.751.671.731.73173,100
Nov 17, 20251.651.821.621.711.71356,700
Nov 14, 20251.801.851.741.801.80639,100
Nov 13, 20251.891.911.811.821.82251,000
Nov 12, 20251.931.941.851.921.92259,200
Nov 11, 20251.901.931.841.891.89207,300
Nov 10, 20251.861.941.851.941.94340,300
Nov 7, 20251.801.861.721.841.84307,700
Nov 6, 20251.791.851.791.821.82189,800
Nov 5, 20251.811.821.761.801.80201,500