No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 1.47 | 1.50 | 1.43 | 1.46 | 1.46 | 425,100 |
| Jan 15, 2026 | 1.60 | 1.62 | 1.41 | 1.46 | 1.46 | 2,036,900 |
| Jan 14, 2026 | 1.57 | 1.64 | 1.53 | 1.55 | 1.55 | 1,658,000 |
| Jan 13, 2026 | 1.47 | 1.63 | 1.42 | 1.54 | 1.54 | 1,070,500 |
| Jan 12, 2026 | 1.55 | 1.55 | 1.42 | 1.44 | 1.44 | 1,092,400 |
| Jan 9, 2026 | 1.57 | 1.63 | 1.52 | 1.55 | 1.55 | 891,600 |
| Jan 8, 2026 | 1.54 | 1.64 | 1.50 | 1.54 | 1.54 | 880,500 |
| Jan 7, 2026 | 1.50 | 1.59 | 1.48 | 1.53 | 1.53 | 646,400 |
| Jan 6, 2026 | 1.47 | 1.50 | 1.44 | 1.48 | 1.48 | 189,800 |
| Jan 5, 2026 | 1.49 | 1.52 | 1.40 | 1.44 | 1.44 | 366,400 |
| Jan 2, 2026 | 1.41 | 1.43 | 1.31 | 1.34 | 1.34 | 478,000 |
| Dec 31, 2025 | 1.48 | 1.50 | 1.39 | 1.40 | 1.40 | 556,900 |
| Dec 30, 2025 | 1.45 | 1.50 | 1.42 | 1.48 | 1.48 | 413,700 |
| Dec 29, 2025 | 1.53 | 1.54 | 1.43 | 1.48 | 1.48 | 256,700 |
| Dec 26, 2025 | 1.54 | 1.56 | 1.46 | 1.51 | 1.51 | 288,500 |
| Dec 24, 2025 | 1.56 | 1.58 | 1.50 | 1.52 | 1.52 | 244,600 |
| Dec 23, 2025 | 1.62 | 1.68 | 1.54 | 1.56 | 1.56 | 282,400 |
| Dec 22, 2025 | 1.61 | 1.69 | 1.55 | 1.60 | 1.60 | 435,300 |
| Dec 19, 2025 | 1.61 | 1.62 | 1.49 | 1.54 | 1.54 | 587,900 |
| Dec 18, 2025 | 1.61 | 1.68 | 1.60 | 1.60 | 1.60 | 328,400 |
| Dec 17, 2025 | 1.63 | 1.65 | 1.54 | 1.54 | 1.54 | 412,800 |
| Dec 16, 2025 | 1.68 | 1.71 | 1.61 | 1.62 | 1.62 | 445,300 |
| Dec 15, 2025 | 1.81 | 1.84 | 1.65 | 1.67 | 1.67 | 840,300 |
| Dec 12, 2025 | 1.99 | 1.99 | 1.71 | 1.81 | 1.81 | 1,329,600 |
| Dec 11, 2025 | 2.00 | 2.08 | 1.96 | 2.03 | 2.03 | 517,900 |
Dates identify the start of each price period.