Otis Worldwide (OTIS) Historical Stock Prices

Otis Worldwide Corporation (OTIS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 9, 2026	79.37	79.77	78.43	78.77	78.77	4,486,400
Nov 6, 2026	77.71	79.43	77.71	78.96	78.96	4,422,900
Nov 5, 2026	80.23	80.40	78.96	79.49	79.49	9,636,700
Nov 4, 2026	78.30	81.18	77.78	79.79	79.79	5,707,100
Nov 3, 2026	78.21	78.38	76.62	76.82	76.82	3,055,100
Nov 2, 2026	76.00	78.65	75.95	78.37	78.37	5,200,900
Oct 30, 2026	75.61	76.26	74.96	75.75	75.75	6,755,500
Oct 29, 2026	73.45	74.75	72.78	74.61	74.61	5,204,900
Oct 28, 2026	74.50	74.50	71.84	72.87	72.87	6,537,200
Oct 27, 2026	74.91	75.25	73.89	74.19	74.19	6,024,500
Oct 26, 2026	75.15	75.91	74.40	75.27	75.27	3,663,100
Oct 23, 2026	75.12	76.11	74.44	75.15	75.15	3,935,300
Oct 22, 2026	73.14	75.75	72.58	75.60	75.60	5,248,300
Oct 21, 2026	72.00	72.62	71.79	72.35	72.35	3,963,000
Oct 20, 2026	71.42	72.21	71.03	72.07	72.07	3,994,000
Oct 19, 2026	71.11	71.63	70.74	71.04	71.04	4,739,300
Oct 16, 2026	70.67	71.54	70.43	71.33	71.33	5,028,700
Oct 15, 2026	69.97	70.75	69.25	70.40	70.40	5,083,800
Oct 14, 2026	67.90	69.18	67.74	69.11	69.11	4,760,600
Oct 13, 2026	66.95	68.04	66.66	67.68	67.68	6,407,900
Oct 12, 2026	65.97	66.82	65.69	66.75	66.75	3,507,400
Oct 9, 2026	66.31	66.66	65.77	65.95	65.95	3,692,700
Oct 8, 2026	65.62	66.38	65.03	66.11	66.11	4,656,100
Oct 7, 2026	66.20	66.59	65.50	65.74	65.74	3,028,500
Oct 6, 2026	66.49	66.75	65.94	66.45	66.45	3,233,000

Historical stock data.