Otis Worldwide Corporation

OTIS · NYSE

Prices in USD

Historical prices

Otis Worldwide Corporation (OTIS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 5, 202664.0666.4763.6165.8865.885,737,200
Oct 2, 202664.8064.9963.5864.0564.056,162,600
Oct 1, 202664.4664.9863.5964.4864.486,430,800
Sep 30, 202665.7066.0064.2764.3264.325,871,600
Sep 29, 202666.3366.8865.1565.6365.635,119,300
Sep 28, 202665.8066.9365.1366.3366.334,864,700
Sep 25, 202666.3866.9865.8765.9465.943,490,400
Sep 24, 202668.1068.3666.5766.6866.682,657,500
Sep 23, 202667.9668.8767.5468.3268.323,125,000
Sep 22, 202667.6768.2567.2668.0868.084,329,900
Sep 21, 202668.5068.5866.5766.6466.644,733,600
Sep 18, 202668.7069.1468.3268.5268.5212,917,800
Sep 17, 202670.2470.2468.0368.7068.707,365,100
Sep 16, 202668.8069.5168.2969.2569.256,073,800
Sep 15, 202669.1270.0568.4468.5068.504,759,800
Sep 14, 202669.1071.1369.0670.1870.184,394,200
Sep 11, 202668.5869.5368.3269.1069.103,623,900
Sep 10, 202669.0469.3267.6467.8967.893,581,500
Sep 9, 202669.8170.0468.4169.3069.304,210,800
Sep 8, 202671.1871.3569.9370.0670.063,416,800
Sep 4, 202671.0971.5470.8171.2171.212,976,000
Sep 3, 202671.3671.6770.5271.4871.482,579,700
Sep 2, 202670.7571.3070.1070.8370.833,914,200
Sep 1, 202671.0871.6170.4770.6070.604,585,400
Aug 31, 202671.0471.6270.7071.1371.135,252,200