Otis Worldwide (OTIS) Historical Stock Prices

Otis Worldwide Corporation (OTIS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 17, 2025	87.96	89.46	87.91	89.00	87.53	4,374,400
Dec 16, 2025	88.98	89.01	87.48	87.96	86.51	3,681,600
Dec 15, 2025	88.40	88.90	87.96	88.57	87.11	2,805,200
Dec 12, 2025	88.00	89.01	87.90	88.14	86.68	2,061,500
Dec 11, 2025	87.85	88.55	87.39	87.73	86.28	2,774,200
Dec 10, 2025	87.09	88.50	87.04	87.85	86.40	2,888,100
Dec 9, 2025	86.50	87.62	86.50	87.09	85.65	2,508,200
Dec 8, 2025	86.56	86.56	85.82	86.12	84.70	2,297,800
Dec 5, 2025	86.76	87.21	86.03	86.45	85.02	2,662,400
Dec 4, 2025	86.76	87.12	86.55	86.91	85.47	2,294,300
Dec 3, 2025	87.51	88.03	86.70	86.94	85.50	2,189,600
Dec 2, 2025	88.37	88.49	86.93	87.24	85.80	2,185,800
Dec 1, 2025	88.16	89.11	88.11	88.15	86.69	2,071,100
Nov 28, 2025	88.53	89.16	88.34	88.85	87.38	940,800
Nov 26, 2025	88.54	89.06	88.27	88.57	87.11	1,682,800
Nov 25, 2025	87.47	88.65	87.20	88.44	86.98	2,263,600
Nov 24, 2025	88.05	88.13	86.63	86.96	85.52	5,058,300
Nov 21, 2025	87.12	88.43	86.58	88.06	86.60	2,722,900
Nov 20, 2025	87.04	87.51	86.40	86.86	85.42	2,159,900
Nov 19, 2025	87.75	87.75	86.17	86.58	85.15	2,424,500
Nov 18, 2025	88.08	88.45	87.38	87.70	86.25	3,360,900
Nov 17, 2025	88.48	88.91	87.70	88.07	86.61	2,556,600
Nov 14, 2025	90.61	90.89	88.74	88.77	87.30	1,901,600
Nov 13, 2025	91.00	91.40	90.49	90.59	88.68	1,985,000
Nov 12, 2025	90.86	92.00	90.64	90.98	89.06	2,429,300

Historical stock data.